KCA2022Z,20221019,0513,195.75,195.80,195.75,195.75,4,13
KCA2022Z,20221019,0514,195.75,195.85,195.70,195.85,3,6
KCA2022Z,20221019,0515,195.65,195.65,195.55,195.55,4,7
KCA2022Z,20221019,0516,195.60,195.60,195.60,195.60,1,1
KCA2022Z,20221019,0517,195.60,195.60,195.60,195.60,0,1
KCA2022Z,20221019,0518,195.65,195.65,195.65,195.65,1,1
KCA2022Z,20221019,0519,195.50,195.50,195.50,195.50,1,2
KCA2022Z,20221019,0520,195.60,195.70,195.10,195.20,8,24
KCA2022Z,20221019,0521,195.05,195.40,195.05,195.40,6,9
KCA2022Z,20221019,0522,195.35,195.35,195.20,195.25,4,7
KCA2022Z,20221019,0523,195.00,195.00,195.00,195.00,1,3
KCA2022Z,20221019,0524,195.00,195.10,195.00,195.10,2,5
KCA2022Z,20221019,0525,195.10,195.20,195.00,195.05,6,15
KCA2022Z,20221019,0526,195.10,195.15,195.00,195.15,4,7
KCA2022Z,20221019,0527,195.25,195.25,195.25,195.25,1,1
KCA2022Z,20221019,0528,195.45,195.60,195.15,195.35,12,18
KCA2022Z,20221019,0529,195.30,195.35,195.25,195.25,4,4
KCA2022Z,20221019,0530,195.35,195.35,195.35,195.35,1,2
KCA2022Z,20221019,0531,195.35,195.35,195.35,195.35,0,1
KCA2022Z,20221019,0533,195.30,195.40,195.30,195.40,2,2
KCA2022Z,20221019,0534,195.40,195.40,195.40,195.40,0,2
KCA2022Z,20221019,0536,195.60,195.65,195.60,195.65,2,5
KCA2022Z,20221019,0538,195.70,195.70,195.35,195.40,6,9
KCA2022Z,20221019,0539,195.40,195.40,195.40,195.40,0,1
KCA2022Z,20221019,0541,195.50,195.50,195.50,195.50,1,1
KCA2022Z,20221019,0542,195.55,195.80,195.30,195.75,9,16
KCA2022Z,20221019,0543,195.80,195.90,195.80,195.90,3,5
KCA2022Z,20221019,0544,195.80,195.80,195.80,195.80,1,6
KCA2022Z,20221019,0545,195.75,195.75,195.45,195.50,5,6
KCA2022Z,20221019,0546,195.45,195.45,195.40,195.40,2,3
KCA2022Z,20221019,0547,195.50,195.90,195.35,195.50,29,62
KCA2022Z,20221019,0548,195.60,195.95,195.50,195.95,11,16
KCA2022Z,20221019,0549,195.90,196.00,195.90,196.00,3,9
KCA2022Z,20221019,0550,195.90,195.90,195.90,195.90,1,1
KCA2022Z,20221019,0551,195.80,195.80,195.70,195.70,3,5
KCA2022Z,20221019,0553,195.60,195.65,195.60,195.65,2,3
KCA2022Z,20221019,0554,195.65,195.75,195.65,195.70,3,5
KCA2022Z,20221019,0555,195.70,195.70,195.25,195.35,12,35
KCA2022Z,20221019,0556,195.40,195.70,195.40,195.45,12,16
KCA2022Z,20221019,0558,195.35,195.50,195.35,195.50,2,2
KCA2022Z,20221019,0559,195.30,195.30,195.30,195.30,1,1
KCA2022Z,20221019,0600,195.30,195.50,195.30,195.35,5,7
KCA2022Z,20221019,0601,195.40,195.40,195.40,195.40,1,1
KCA2022Z,20221019,0606,195.45,195.45,195.45,195.45,1,3
KCA2022Z,20221019,0608,195.50,195.55,195.35,195.40,6,19
KCA2022Z,20221019,0609,195.45,195.45,195.45,195.45,1,1
KCA2022Z,20221019,0610,195.30,195.30,195.30,195.30,1,1
KCA2022Z,20221019,0611,195.40,195.40,195.25,195.25,2,4
KCA2022Z,20221019,0612,195.20,195.25,195.20,195.25,2,5
KCA2022Z,20221019,0613,195.15,195.20,195.15,195.20,2,3
KCA2022Z,20221019,0614,195.25,195.30,194.95,195.10,13,35
KCA2022Z,20221019,0615,195.10,195.10,195.05,195.10,2,3
KCA2022Z,20221019,0617,195.00,195.95,195.00,195.55,39,94
KCA2022Z,20221019,0618,195.60,196.10,195.50,195.90,18,31
KCA2022Z,20221019,0619,195.70,195.90,195.55,195.55,6,11
KCA2022Z,20221019,0620,195.50,195.50,195.30,195.35,5,17
KCA2022Z,20221019,0621,195.30,195.30,195.30,195.30,1,1
KCA2022Z,20221019,0622,195.30,195.30,195.25,195.25,1,3
KCA2022Z,20221019,0623,195.20,195.20,195.00,195.00,3,4
KCA2022Z,20221019,0624,194.90,195.05,194.90,195.05,3,7
KCA2022Z,20221019,0625,195.15,195.15,195.15,195.15,1,3
KCA2022Z,20221019,0626,195.10,195.10,195.05,195.05,2,2
KCA2022Z,20221019,0627,195.10,195.10,195.10,195.10,1,2
KCA2022Z,20221019,0628,195.05,195.05,195.05,195.05,1,1
KCA2022Z,20221019,0629,195.15,195.15,195.05,195.05,2,2
KCA2022Z,20221019,0630,195.10,195.10,194.75,194.75,14,48
KCA2022Z,20221019,0631,194.75,194.90,194.75,194.90,2,6
KCA2022Z,20221019,0632,194.95,195.10,194.95,195.10,4,6
KCA2022Z,20221019,0633,195.15,195.15,194.95,194.95,3,3
KCA2022Z,20221019,0634,194.85,194.95,194.85,194.90,4,7
KCA2022Z,20221019,0635,194.95,195.10,194.95,195.10,3,11
KCA2022Z,20221019,0636,195.15,195.15,195.05,195.15,3,11
KCA2022Z,20221019,0637,195.15,195.15,195.05,195.05,2,5
KCA2022Z,20221019,0640,195.15,195.40,195.00,195.20,16,42
KCA2022Z,20221019,0641,195.20,195.25,195.15,195.25,5,11
KCA2022Z,20221019,0642,195.25,195.25,195.25,195.25,0,1
KCA2022Z,20221019,0643,195.05,195.05,195.00,195.00,2,5
KCA2022Z,20221019,0644,195.00,195.10,195.00,195.10,1,8
KCA2022Z,20221019,0645,195.05,195.15,195.05,195.15,3,3
KCA2022Z,20221019,0646,195.10,195.25,195.10,195.25,4,12
KCA2022Z,20221019,0647,195.20,195.20,195.15,195.15,2,2
KCA2022Z,20221019,0648,195.10,195.25,195.10,195.20,5,14
KCA2022Z,20221019,0649,195.15,195.20,195.15,195.15,3,5
KCA2022Z,20221019,0650,195.15,195.15,195.15,195.15,0,1
KCA2022Z,20221019,0651,195.15,195.25,195.15,195.20,3,22
KCA2022Z,20221019,0652,195.20,195.40,195.15,195.40,5,17
KCA2022Z,20221019,0653,195.35,195.45,195.35,195.35,7,12
KCA2022Z,20221019,0654,195.35,195.35,195.25,195.25,1,4
KCA2022Z,20221019,0656,195.25,195.25,195.15,195.15,2,3
KCA2022Z,20221019,0657,195.10,195.15,195.10,195.15,2,2
KCA2022Z,20221019,0658,195.05,195.10,195.00,195.10,7,20
KCA2022Z,20221019,0659,195.15,195.15,194.85,194.85,8,34
KCA2022Z,20221019,0700,194.75,194.95,194.75,194.80,16,55
KCA2022Z,20221019,0701,194.85,195.00,194.80,194.90,14,36
KCA2022Z,20221019,0702,194.90,194.95,194.90,194.95,1,6
KCA2022Z,20221019,0703,194.85,195.00,194.80,194.80,6,26
KCA2022Z,20221019,0704,194.85,194.90,194.75,194.80,13,37
KCA2022Z,20221019,0705,194.90,195.00,194.90,194.90,6,33
KCA2022Z,20221019,0706,195.00,195.05,194.85,194.85,4,16
KCA2022Z,20221019,0707,194.80,194.80,194.75,194.75,6,28
KCA2022Z,20221019,0708,194.80,194.90,194.80,194.90,8,31
KCA2022Z,20221019,0709,194.85,194.85,194.75,194.75,7,37
KCA2022Z,20221019,0710,194.80,194.85,194.75,194.80,4,15
KCA2022Z,20221019,0711,194.85,194.85,194.50,194.70,20,85
KCA2022Z,20221019,0712,194.70,194.75,194.70,194.70,2,10
KCA2022Z,20221019,0713,194.70,194.90,194.70,194.90,5,23
KCA2022Z,20221019,0714,195.00,195.15,195.00,195.15,5,9
KCA2022Z,20221019,0715,195.20,195.35,195.20,195.35,5,19
KCA2022Z,20221019,0716,195.35,195.35,195.20,195.25,7,17
KCA2022Z,20221019,0717,195.25,195.40,195.20,195.40,6,16
KCA2022Z,20221019,0718,195.45,195.70,195.45,195.65,12,37
KCA2022Z,20221019,0719,195.65,195.70,195.60,195.70,3,14
KCA2022Z,20221019,0720,195.75,195.75,195.55,195.55,4,9
KCA2022Z,20221019,0721,195.65,195.75,195.50,195.60,19,43
KCA2022Z,20221019,0722,195.60,196.15,195.50,196.10,30,155
KCA2022Z,20221019,0723,196.10,196.10,195.75,195.75,12,37
KCA2022Z,20221019,0724,195.80,195.85,195.75,195.75,4,15
KCA2022Z,20221019,0725,195.70,195.75,195.60,195.65,6,24
KCA2022Z,20221019,0726,195.50,195.50,195.30,195.50,8,19
KCA2022Z,20221019,0727,195.55,195.55,195.40,195.45,7,14
KCA2022Z,20221019,0728,195.40,195.40,195.25,195.40,6,13
KCA2022Z,20221019,0729,195.40,195.45,195.00,195.00,11,31
KCA2022Z,20221019,0730,195.10,195.20,194.90,194.95,22,61
KCA2022Z,20221019,0731,194.90,195.05,194.90,194.95,9,26
KCA2022Z,20221019,0732,194.85,194.90,194.75,194.75,11,43
KCA2022Z,20221019,0733,194.85,194.90,194.75,194.80,8,41
KCA2022Z,20221019,0734,194.75,194.85,194.75,194.75,6,23
KCA2022Z,20221019,0735,194.75,194.85,194.75,194.85,6,21
KCA2022Z,20221019,0736,194.75,194.80,194.65,194.65,9,85
KCA2022Z,20221019,0737,194.70,195.20,194.70,195.20,17,74
KCA2022Z,20221019,0738,195.25,195.75,195.25,195.75,19,60
KCA2022Z,20221019,0739,195.70,195.70,195.45,195.60,16,75
KCA2022Z,20221019,0740,195.55,195.60,195.40,195.45,17,81
KCA2022Z,20221019,0741,195.40,195.55,195.35,195.40,16,44
KCA2022Z,20221019,0742,195.35,195.45,195.25,195.45,13,33
KCA2022Z,20221019,0743,195.35,195.50,195.35,195.50,4,17
KCA2022Z,20221019,0744,195.45,195.45,195.35,195.35,3,6
KCA2022Z,20221019,0745,195.25,195.65,195.25,195.40,11,53
KCA2022Z,20221019,0746,195.35,195.60,195.35,195.50,12,42
KCA2022Z,20221019,0747,195.50,195.50,195.30,195.30,3,16
KCA2022Z,20221019,0748,195.30,195.35,195.25,195.35,2,3
KCA2022Z,20221019,0749,195.35,195.50,195.35,195.50,3,29
KCA2022Z,20221019,0750,195.50,195.50,195.40,195.40,6,24
KCA2022Z,20221019,0751,195.45,195.50,195.30,195.30,6,29
KCA2022Z,20221019,0752,195.35,195.35,195.05,195.10,16,38
KCA2022Z,20221019,0753,195.10,195.10,195.00,195.00,6,25
KCA2022Z,20221019,0754,195.05,195.05,194.75,194.75,7,35
KCA2022Z,20221019,0755,194.70,194.90,194.70,194.90,5,22
KCA2022Z,20221019,0756,194.90,195.05,194.90,195.00,6,32
KCA2022Z,20221019,0757,194.95,195.25,194.95,195.25,7,22
KCA2022Z,20221019,0758,195.35,195.50,195.25,195.30,11,27
KCA2022Z,20221019,0759,195.30,195.30,195.15,195.15,3,12
KCA2022Z,20221019,0800,195.00,195.05,194.90,194.90,9,24
KCA2022Z,20221019,0801,194.95,194.95,194.85,194.85,2,14
KCA2022Z,20221019,0802,194.80,194.80,194.65,194.70,11,28
KCA2022Z,20221019,0803,194.60,194.60,194.55,194.55,4,16
KCA2022Z,20221019,0804,194.55,194.70,194.50,194.55,12,40
KCA2022Z,20221019,0805,194.55,194.55,194.35,194.40,5,63
KCA2022Z,20221019,0806,194.40,194.40,194.25,194.30,10,35
KCA2022Z,20221019,0807,194.30,194.30,194.25,194.30,2,10
KCA2022Z,20221019,0808,194.30,194.35,194.25,194.30,6,46
KCA2022Z,20221019,0809,194.25,194.30,194.25,194.25,3,44
KCA2022Z,20221019,0810,194.30,194.45,194.30,194.40,9,38
KCA2022Z,20221019,0811,194.40,194.55,194.35,194.55,8,39
KCA2022Z,20221019,0812,194.55,194.70,194.50,194.50,7,41
KCA2022Z,20221019,0813,194.60,194.60,194.60,194.60,1,2
KCA2022Z,20221019,0814,194.60,194.70,194.60,194.70,4,21
KCA2022Z,20221019,0815,194.60,194.60,194.45,194.45,4,5
KCA2022Z,20221019,0816,194.50,194.55,194.50,194.50,3,26
KCA2022Z,20221019,0817,194.45,194.45,194.35,194.35,5,11
KCA2022Z,20221019,0818,194.45,194.50,194.35,194.45,5,16
KCA2022Z,20221019,0819,194.45,194.60,194.40,194.40,6,28
KCA2022Z,20221019,0820,194.50,194.60,194.50,194.60,3,22
KCA2022Z,20221019,0821,194.65,194.80,194.65,194.80,6,12
KCA2022Z,20221019,0822,194.80,195.20,194.75,195.20,13,65
KCA2022Z,20221019,0823,195.25,195.25,195.15,195.20,3,7
KCA2022Z,20221019,0824,195.20,195.20,195.00,195.00,9,27
KCA2022Z,20221019,0825,195.15,195.15,195.00,195.15,14,29
KCA2022Z,20221019,0826,195.05,195.25,195.05,195.25,5,10
KCA2022Z,20221019,0827,195.15,195.15,195.10,195.15,7,15
KCA2022Z,20221019,0828,195.15,195.15,195.00,195.10,13,50
KCA2022Z,20221019,0829,195.00,195.00,194.60,194.65,14,35
KCA2022Z,20221019,0830,194.60,194.75,194.55,194.65,5,23
KCA2022Z,20221019,0831,194.60,194.65,194.50,194.55,9,41
KCA2022Z,20221019,0832,194.60,194.65,194.55,194.55,4,13
KCA2022Z,20221019,0833,194.55,194.65,194.45,194.65,6,29
KCA2022Z,20221019,0834,194.55,194.55,194.40,194.50,13,35
KCA2022Z,20221019,0835,194.40,194.50,194.20,194.25,8,49
KCA2022Z,20221019,0836,194.25,194.50,194.25,194.50,5,28
KCA2022Z,20221019,0837,194.50,194.65,194.45,194.65,7,26
KCA2022Z,20221019,0838,194.70,195.35,194.65,195.30,29,78
KCA2022Z,20221019,0839,195.20,195.30,195.15,195.20,5,20
KCA2022Z,20221019,0840,195.20,195.20,194.85,194.85,4,15
KCA2022Z,20221019,0841,194.80,194.80,194.55,194.60,6,21
KCA2022Z,20221019,0842,194.55,194.60,194.50,194.60,6,43
KCA2022Z,20221019,0843,194.60,194.65,194.50,194.55,7,27
KCA2022Z,20221019,0844,194.55,194.55,194.35,194.35,4,28
KCA2022Z,20221019,0845,194.40,194.40,194.20,194.20,21,95
KCA2022Z,20221019,0846,194.25,194.25,194.00,194.10,19,208
KCA2022Z,20221019,0847,194.10,194.30,194.05,194.30,10,40
KCA2022Z,20221019,0848,194.25,194.30,194.10,194.20,14,67
KCA2022Z,20221019,0849,194.20,194.35,193.70,193.75,19,88
KCA2022Z,20221019,0850,193.75,193.80,193.60,193.65,12,51
KCA2022Z,20221019,0851,193.65,193.80,193.65,193.65,9,41
KCA2022Z,20221019,0852,193.60,193.80,193.60,193.80,14,62
KCA2022Z,20221019,0853,193.80,193.85,193.75,193.80,10,36
KCA2022Z,20221019,0854,193.75,193.90,193.75,193.75,9,47
KCA2022Z,20221019,0855,193.75,193.85,193.60,193.85,11,44
KCA2022Z,20221019,0856,193.70,193.70,193.60,193.70,14,32
KCA2022Z,20221019,0857,193.65,193.70,193.60,193.65,5,17
KCA2022Z,20221019,0858,193.60,193.95,193.60,193.85,10,39
KCA2022Z,20221019,0859,193.90,194.10,193.90,193.95,8,24
KCA2022Z,20221019,0900,193.80,193.95,192.75,192.80,78,363
KCA2022Z,20221019,0901,192.65,192.80,192.50,192.75,34,104
KCA2022Z,20221019,0902,192.65,193.35,192.65,193.20,37,97
KCA2022Z,20221019,0903,193.20,193.20,193.10,193.10,6,16
KCA2022Z,20221019,0904,193.20,193.25,193.15,193.15,6,20
KCA2022Z,20221019,0905,193.20,193.40,193.20,193.35,13,41
KCA2022Z,20221019,0906,193.35,193.55,193.30,193.45,14,43
KCA2022Z,20221019,0907,193.40,193.60,193.40,193.60,5,21
KCA2022Z,20221019,0908,193.70,193.80,193.55,193.80,12,40
KCA2022Z,20221019,0909,193.70,193.70,193.50,193.50,4,19
KCA2022Z,20221019,0910,193.35,193.40,193.15,193.35,11,35
KCA2022Z,20221019,0911,193.30,193.35,193.15,193.25,7,10
KCA2022Z,20221019,0912,193.10,193.30,193.10,193.30,3,9
KCA2022Z,20221019,0913,193.15,193.25,193.15,193.25,4,10
KCA2022Z,20221019,0914,193.25,193.60,193.20,193.60,11,27
KCA2022Z,20221019,0915,193.50,194.05,193.50,194.05,14,43
KCA2022Z,20221019,0916,194.05,194.20,193.80,193.95,11,36
KCA2022Z,20221019,0917,193.95,194.05,193.95,194.05,6,33
KCA2022Z,20221019,0918,194.05,194.20,194.00,194.15,6,18
KCA2022Z,20221019,0919,194.15,194.50,194.15,194.25,16,73
KCA2022Z,20221019,0920,194.30,195.00,194.30,194.90,31,106
KCA2022Z,20221019,0921,194.90,194.90,194.60,194.60,8,32
KCA2022Z,20221019,0922,194.65,194.95,194.65,194.90,6,21
KCA2022Z,20221019,0923,194.95,195.20,194.80,194.80,23,120
KCA2022Z,20221019,0924,194.75,194.75,194.30,194.50,22,69
KCA2022Z,20221019,0925,194.60,194.75,194.60,194.65,5,14
KCA2022Z,20221019,0926,194.60,194.85,194.45,194.85,9,25
KCA2022Z,20221019,0927,194.85,195.05,194.85,195.00,6,26
KCA2022Z,20221019,0928,195.00,195.00,194.65,194.65,4,8
KCA2022Z,20221019,0929,194.70,195.00,194.65,195.00,14,59
KCA2022Z,20221019,0930,195.00,195.00,194.85,194.90,8,28
KCA2022Z,20221019,0931,194.95,194.95,194.80,194.80,3,4
KCA2022Z,20221019,0932,194.80,194.90,194.80,194.80,8,32
KCA2022Z,20221019,0933,194.75,194.75,194.45,194.75,17,42
KCA2022Z,20221019,0934,194.70,194.75,194.70,194.75,2,9
KCA2022Z,20221019,0935,194.60,194.60,194.40,194.40,2,6
KCA2022Z,20221019,0936,194.40,194.40,194.15,194.15,4,9
KCA2022Z,20221019,0937,194.25,194.25,194.15,194.15,2,4
KCA2022Z,20221019,0938,194.15,194.15,194.10,194.10,1,18
KCA2022Z,20221019,0939,194.05,194.45,194.00,194.45,14,41
KCA2022Z,20221019,0940,194.50,194.80,194.50,194.75,9,37
KCA2022Z,20221019,0941,194.80,194.85,194.65,194.65,7,17
KCA2022Z,20221019,0942,194.75,194.85,194.75,194.75,4,17
KCA2022Z,20221019,0943,194.85,195.05,194.85,195.05,8,36
KCA2022Z,20221019,0944,195.10,195.10,194.70,194.80,10,24
KCA2022Z,20221019,0945,194.85,194.85,194.75,194.80,3,7
KCA2022Z,20221019,0946,194.85,194.85,194.45,194.55,10,18
KCA2022Z,20221019,0947,194.40,194.60,194.40,194.60,3,5
KCA2022Z,20221019,0948,194.50,194.50,194.50,194.50,1,5
KCA2022Z,20221019,0949,194.45,194.45,194.35,194.40,6,21
KCA2022Z,20221019,0950,194.30,194.45,194.30,194.40,4,11
KCA2022Z,20221019,0951,194.30,194.30,194.30,194.30,1,3
KCA2022Z,20221019,0952,194.25,194.25,194.15,194.15,3,10
KCA2022Z,20221019,0953,194.10,194.10,194.05,194.10,3,10
KCA2022Z,20221019,0954,194.05,194.05,194.00,194.00,2,2
KCA2022Z,20221019,0955,193.95,193.95,193.80,193.80,4,6
KCA2022Z,20221019,0956,193.80,193.80,193.45,193.50,18,103
KCA2022Z,20221019,0957,193.55,193.65,193.45,193.45,6,33
KCA2022Z,20221019,0958,193.40,193.40,193.30,193.30,3,12
KCA2022Z,20221019,0959,193.30,193.40,193.30,193.35,3,18
KCA2022Z,20221019,1000,193.35,193.35,192.95,193.05,11,49
KCA2022Z,20221019,1001,193.10,193.10,192.95,193.00,4,12
KCA2022Z,20221019,1002,193.05,193.05,192.95,193.00,5,36
KCA2022Z,20221019,1003,193.00,193.10,192.90,192.90,7,22
KCA2022Z,20221019,1004,192.95,193.00,192.85,192.95,7,20
KCA2022Z,20221019,1005,192.90,192.90,192.65,192.65,8,55
KCA2022Z,20221019,1006,192.65,192.70,192.65,192.70,1,18
KCA2022Z,20221019,1007,192.65,192.65,192.50,192.60,11,167
KCA2022Z,20221019,1008,192.60,192.60,192.50,192.50,4,16
KCA2022Z,20221019,1009,192.60,192.60,192.30,192.30,12,40
KCA2022Z,20221019,1010,192.35,192.35,191.60,191.60,32,238
KCA2022Z,20221019,1011,191.55,191.75,190.90,191.55,90,399
KCA2022Z,20221019,1012,191.55,191.55,191.00,191.10,26,82
KCA2022Z,20221019,1013,191.15,191.25,191.10,191.15,8,20
KCA2022Z,20221019,1014,191.15,191.40,191.00,191.25,14,45
KCA2022Z,20221019,1015,191.35,191.50,191.25,191.25,16,57
KCA2022Z,20221019,1016,191.25,191.40,190.15,190.45,66,272
KCA2022Z,20221019,1017,190.50,190.90,190.20,190.70,51,189
KCA2022Z,20221019,1018,190.70,190.70,190.50,190.70,22,72
KCA2022Z,20221019,1019,190.60,190.80,190.60,190.80,12,41
KCA2022Z,20221019,1020,190.80,191.00,190.75,191.00,10,37
KCA2022Z,20221019,1021,190.95,191.00,190.85,190.90,12,63
KCA2022Z,20221019,1022,190.85,190.85,190.60,190.70,8,21
KCA2022Z,20221019,1023,190.65,190.80,190.65,190.65,14,33
KCA2022Z,20221019,1024,190.70,190.85,190.65,190.85,13,41
KCA2022Z,20221019,1025,190.80,190.80,190.65,190.75,9,25
KCA2022Z,20221019,1026,190.70,190.70,190.50,190.55,9,29
KCA2022Z,20221019,1027,190.60,190.60,190.50,190.55,7,51
KCA2022Z,20221019,1028,190.55,190.75,190.55,190.60,7,17
KCA2022Z,20221019,1029,190.65,190.70,190.55,190.55,6,37
KCA2022Z,20221019,1030,190.60,190.80,190.60,190.75,16,50
KCA2022Z,20221019,1031,190.75,191.25,190.70,191.20,17,50
KCA2022Z,20221019,1032,191.25,191.35,191.15,191.15,12,40
KCA2022Z,20221019,1033,191.15,191.55,191.00,191.30,27,102
KCA2022Z,20221019,1034,191.25,191.25,191.10,191.10,17,48
KCA2022Z,20221019,1035,191.10,191.10,190.80,190.90,27,92
KCA2022Z,20221019,1036,190.95,190.95,190.75,190.90,15,62
KCA2022Z,20221019,1037,190.90,191.00,190.85,191.00,6,22
KCA2022Z,20221019,1038,191.00,191.05,190.95,190.95,5,13
KCA2022Z,20221019,1039,191.00,191.10,191.00,191.05,6,29
KCA2022Z,20221019,1040,191.05,191.05,190.85,190.95,4,17
KCA2022Z,20221019,1041,190.95,191.00,190.90,190.90,4,6
KCA2022Z,20221019,1042,190.90,190.90,190.90,190.90,0,2
KCA2022Z,20221019,1043,190.95,191.10,190.95,191.10,6,26
KCA2022Z,20221019,1044,191.15,191.15,191.05,191.10,5,12
KCA2022Z,20221019,1045,191.15,191.20,191.00,191.05,8,15
KCA2022Z,20221019,1046,191.10,191.20,191.10,191.20,7,16
KCA2022Z,20221019,1047,191.20,191.30,191.20,191.25,3,16
KCA2022Z,20221019,1048,191.15,191.15,191.15,191.15,1,1
KCA2022Z,20221019,1049,191.10,191.15,191.10,191.10,3,5
KCA2022Z,20221019,1050,191.15,191.45,191.15,191.30,10,16
KCA2022Z,20221019,1051,191.20,191.40,191.20,191.40,9,32
KCA2022Z,20221019,1052,191.35,191.35,191.30,191.35,3,12
KCA2022Z,20221019,1053,191.35,191.50,191.30,191.45,8,57
KCA2022Z,20221019,1054,191.50,191.50,191.35,191.40,7,19
KCA2022Z,20221019,1055,191.50,191.50,191.35,191.40,7,19
KCA2022Z,20221019,1056,191.40,191.50,191.25,191.35,8,23
KCA2022Z,20221019,1057,191.35,191.35,191.00,191.05,8,26
KCA2022Z,20221019,1058,191.00,191.15,191.00,191.05,20,88
KCA2022Z,20221019,1059,191.10,191.15,191.10,191.15,4,23
KCA2022Z,20221019,1100,191.15,191.15,191.00,191.00,6,47
KCA2022Z,20221019,1101,191.00,191.05,190.55,190.60,25,165
KCA2022Z,20221019,1102,190.60,190.80,190.55,190.75,15,85
KCA2022Z,20221019,1103,190.70,190.95,190.70,190.95,11,37
KCA2022Z,20221019,1104,190.95,191.10,190.95,190.95,8,18
KCA2022Z,20221019,1105,191.00,191.00,190.70,190.70,12,33
KCA2022Z,20221019,1106,190.75,191.25,190.75,191.05,20,58
KCA2022Z,20221019,1107,191.00,191.25,191.00,191.15,12,19
KCA2022Z,20221019,1108,191.25,191.45,191.20,191.40,17,41
KCA2022Z,20221019,1109,191.45,191.50,191.25,191.25,17,63
KCA2022Z,20221019,1110,191.30,191.85,191.30,191.70,24,99
KCA2022Z,20221019,1111,191.75,191.75,191.50,191.50,16,44
KCA2022Z,20221019,1112,191.55,191.85,191.55,191.75,13,36
KCA2022Z,20221019,1113,191.80,191.95,191.75,191.90,11,43
KCA2022Z,20221019,1114,191.90,191.90,191.75,191.80,3,8
KCA2022Z,20221019,1115,191.80,191.90,191.60,191.60,18,52
KCA2022Z,20221019,1116,191.65,191.70,191.50,191.60,12,28
KCA2022Z,20221019,1117,191.65,191.65,191.55,191.55,3,7
KCA2022Z,20221019,1118,191.55,192.10,191.45,191.95,29,116
KCA2022Z,20221019,1119,192.00,192.00,191.85,191.90,10,39
KCA2022Z,20221019,1120,191.85,191.90,191.75,191.85,11,41
KCA2022Z,20221019,1121,191.95,192.00,191.85,191.95,10,22
KCA2022Z,20221019,1122,192.00,192.35,191.85,192.20,27,60
KCA2022Z,20221019,1123,192.30,192.45,191.90,192.35,42,161
KCA2022Z,20221019,1124,192.35,192.55,192.25,192.30,43,169
KCA2022Z,20221019,1125,192.30,192.40,192.20,192.25,15,47
KCA2022Z,20221019,1126,192.25,192.25,191.95,192.10,12,53
KCA2022Z,20221019,1127,192.10,192.15,192.05,192.05,5,21
KCA2022Z,20221019,1128,192.00,192.05,191.95,191.95,4,13
KCA2022Z,20221019,1129,191.95,191.95,191.65,191.65,14,42
KCA2022Z,20221019,1130,191.70,191.85,191.70,191.80,15,73
KCA2022Z,20221019,1131,191.80,191.80,191.50,191.50,13,40
KCA2022Z,20221019,1132,191.50,191.65,191.45,191.55,12,55
KCA2022Z,20221019,1133,191.50,191.55,191.45,191.50,7,21
KCA2022Z,20221019,1134,191.45,191.45,191.35,191.40,13,34
KCA2022Z,20221019,1135,191.35,191.50,191.35,191.40,6,16
KCA2022Z,20221019,1136,191.45,191.50,191.40,191.40,6,13
KCA2022Z,20221019,1137,191.45,191.45,191.25,191.25,7,26
KCA2022Z,20221019,1138,191.35,191.35,191.20,191.25,8,37
KCA2022Z,20221019,1139,191.20,191.25,191.20,191.20,3,12
KCA2022Z,20221019,1140,191.20,191.25,191.00,191.00,10,57
KCA2022Z,20221019,1141,191.05,191.10,191.00,191.00,5,17
KCA2022Z,20221019,1142,191.05,191.05,190.95,191.00,6,24
KCA2022Z,20221019,1143,191.00,191.10,190.95,191.10,4,24
KCA2022Z,20221019,1144,191.15,191.15,191.10,191.10,4,6
KCA2022Z,20221019,1145,191.10,191.10,190.95,191.00,6,17
KCA2022Z,20221019,1146,191.00,191.05,190.85,190.85,7,35
KCA2022Z,20221019,1147,190.80,190.90,190.80,190.90,3,9
KCA2022Z,20221019,1148,190.85,190.85,190.65,190.65,5,45
KCA2022Z,20221019,1149,190.60,190.70,190.60,190.70,6,9
KCA2022Z,20221019,1150,190.65,190.95,190.65,190.85,11,38
KCA2022Z,20221019,1151,190.80,190.80,190.75,190.75,4,20
KCA2022Z,20221019,1152,190.75,190.80,190.75,190.75,2,8
KCA2022Z,20221019,1153,190.80,190.80,190.75,190.80,3,14
KCA2022Z,20221019,1154,190.75,190.85,190.75,190.80,4,9
KCA2022Z,20221019,1155,190.80,190.90,190.75,190.90,6,14
KCA2022Z,20221019,1156,190.85,190.90,190.85,190.90,2,7
KCA2022Z,20221019,1157,190.85,190.95,190.80,190.95,4,16
KCA2022Z,20221019,1158,190.90,190.90,190.85,190.90,3,8
KCA2022Z,20221019,1159,190.95,190.95,190.75,190.75,4,8
KCA2022Z,20221019,1200,190.80,190.85,190.75,190.80,10,35
KCA2022Z,20221019,1201,190.80,190.85,190.80,190.80,2,7
KCA2022Z,20221019,1202,190.75,190.85,190.75,190.75,7,18
KCA2022Z,20221019,1203,190.80,190.85,190.75,190.85,9,12
KCA2022Z,20221019,1204,190.80,191.00,190.75,190.80,17,44
KCA2022Z,20221019,1205,190.90,190.90,190.85,190.90,3,4
KCA2022Z,20221019,1206,190.85,190.90,190.85,190.90,2,6
KCA2022Z,20221019,1207,190.85,190.95,190.85,190.90,5,11
KCA2022Z,20221019,1208,190.80,190.85,190.80,190.85,2,3
KCA2022Z,20221019,1209,190.80,190.85,190.75,190.80,13,62
KCA2022Z,20221019,1210,190.70,190.85,190.70,190.85,4,19
KCA2022Z,20221019,1211,190.75,190.85,190.75,190.85,5,10
KCA2022Z,20221019,1212,190.80,190.80,190.75,190.75,2,3
KCA2022Z,20221019,1213,190.70,190.70,190.60,190.70,4,13
KCA2022Z,20221019,1214,190.65,190.80,190.60,190.80,10,33
KCA2022Z,20221019,1215,190.70,190.70,190.55,190.60,10,56
KCA2022Z,20221019,1216,190.65,190.70,190.55,190.60,8,20
KCA2022Z,20221019,1217,190.65,190.65,190.50,190.65,11,41
KCA2022Z,20221019,1218,190.60,190.85,190.60,190.80,13,89
KCA2022Z,20221019,1219,190.80,191.05,190.75,191.00,20,49
KCA2022Z,20221019,1220,191.05,191.10,190.85,190.95,18,46
KCA2022Z,20221019,1221,191.00,191.00,190.85,190.90,7,38
KCA2022Z,20221019,1222,191.00,191.00,190.90,191.00,5,8
KCA2022Z,20221019,1223,191.10,191.10,191.00,191.00,9,16
KCA2022Z,20221019,1224,191.05,191.25,191.05,191.10,10,23
KCA2022Z,20221019,1225,191.05,191.35,191.05,191.30,12,40
KCA2022Z,20221019,1226,191.20,191.50,191.20,191.25,14,44
KCA2022Z,20221019,1227,191.20,191.30,190.95,191.15,12,38
KCA2022Z,20221019,1228,191.20,191.20,190.70,190.75,15,114
KCA2022Z,20221019,1229,190.75,190.90,190.60,190.80,30,154
KCA2022Z,20221020,0315,190.15,190.95,190.00,190.70,67,221
KCA2022Z,20221020,0316,190.55,191.15,190.50,191.15,18,31
KCA2022Z,20221020,0317,191.15,191.30,191.05,191.30,6,12
KCA2022Z,20221020,0318,191.30,191.40,191.15,191.20,8,20
KCA2022Z,20221020,0319,191.25,191.30,191.20,191.20,3,3
KCA2022Z,20221020,0320,191.30,191.30,191.20,191.25,5,14
KCA2022Z,20221020,0321,191.15,191.25,191.15,191.20,4,5
KCA2022Z,20221020,0322,191.25,191.35,191.15,191.15,8,20
KCA2022Z,20221020,0323,191.15,191.20,191.05,191.20,7,13
KCA2022Z,20221020,0324,191.20,191.20,191.00,191.00,4,9
KCA2022Z,20221020,0325,191.00,191.05,190.95,190.95,4,14
KCA2022Z,20221020,0328,190.85,190.85,190.65,190.65,4,12
KCA2022Z,20221020,0329,190.65,190.80,190.65,190.80,1,2
KCA2022Z,20221020,0330,190.75,190.75,190.45,190.50,6,19
KCA2022Z,20221020,0331,190.40,190.40,189.80,190.35,42,281
KCA2022Z,20221020,0332,190.35,190.50,190.25,190.25,11,24
KCA2022Z,20221020,0333,190.25,190.25,190.00,190.00,4,12
KCA2022Z,20221020,0334,190.10,190.10,189.85,189.90,6,13
KCA2022Z,20221020,0335,189.85,191.90,189.60,191.35,75,321
KCA2022Z,20221020,0336,191.20,191.30,190.45,190.60,31,184
KCA2022Z,20221020,0337,190.50,191.45,190.15,191.40,39,140
KCA2022Z,20221020,0338,191.45,191.45,191.05,191.05,4,6
KCA2022Z,20221020,0339,191.05,191.05,190.25,190.65,21,70
KCA2022Z,20221020,0340,190.55,190.55,190.15,190.45,15,31
KCA2022Z,20221020,0341,190.35,190.55,190.35,190.55,2,2
KCA2022Z,20221020,0342,190.40,190.45,190.35,190.45,4,5
KCA2022Z,20221020,0343,190.45,190.45,190.45,190.45,0,4
KCA2022Z,20221020,0344,190.35,190.65,190.35,190.65,6,11
KCA2022Z,20221020,0345,190.70,190.80,190.70,190.80,3,4
KCA2022Z,20221020,0346,190.85,190.85,190.60,190.60,5,9
KCA2022Z,20221020,0347,190.65,191.30,190.60,191.15,14,19
KCA2022Z,20221020,0348,191.25,191.35,191.15,191.35,7,10
KCA2022Z,20221020,0349,191.30,191.40,191.15,191.40,9,19
KCA2022Z,20221020,0350,191.30,191.45,191.30,191.45,4,4
KCA2022Z,20221020,0351,191.25,191.50,191.25,191.50,2,5
KCA2022Z,20221020,0352,191.45,191.60,191.45,191.60,3,6
KCA2022Z,20221020,0353,191.65,191.90,191.65,191.75,7,17
KCA2022Z,20221020,0354,191.85,191.90,191.85,191.90,4,8
KCA2022Z,20221020,0355,191.90,191.95,191.80,191.80,2,5
KCA2022Z,20221020,0356,191.85,192.45,191.85,192.45,18,73
KCA2022Z,20221020,0357,192.25,192.40,192.25,192.25,4,4
KCA2022Z,20221020,0358,192.20,192.30,192.10,192.30,4,9
KCA2022Z,20221020,0359,192.20,192.20,192.20,192.20,1,1
KCA2022Z,20221020,0400,192.30,192.30,192.15,192.15,3,6
KCA2022Z,20221020,0401,192.10,192.15,192.05,192.10,5,7
KCA2022Z,20221020,0402,192.15,192.15,192.05,192.15,4,8
KCA2022Z,20221020,0403,192.10,192.35,192.10,192.30,7,19
KCA2022Z,20221020,0404,192.25,192.25,192.25,192.25,1,1
KCA2022Z,20221020,0406,192.25,192.25,192.25,192.25,0,2
KCA2022Z,20221020,0407,192.35,192.35,192.35,192.35,1,2
KCA2022Z,20221020,0410,192.35,192.35,192.35,192.35,0,1
KCA2022Z,20221020,0411,192.30,192.30,192.20,192.20,3,4
KCA2022Z,20221020,0412,192.20,192.45,192.20,192.40,8,15
KCA2022Z,20221020,0413,192.25,192.90,192.20,192.85,20,57
KCA2022Z,20221020,0414,192.80,192.95,192.70,192.95,9,20
KCA2022Z,20221020,0415,192.90,193.00,192.65,192.90,11,19
KCA2022Z,20221020,0416,192.85,192.90,192.75,192.90,5,9
KCA2022Z,20221020,0417,192.85,192.95,192.85,192.95,6,9
KCA2022Z,20221020,0418,192.85,192.95,192.85,192.90,3,4
KCA2022Z,20221020,0420,192.85,192.85,192.70,192.70,2,2
KCA2022Z,20221020,0421,192.65,192.70,192.50,192.65,4,8
KCA2022Z,20221020,0422,192.50,192.50,192.50,192.50,1,1
KCA2022Z,20221020,0423,192.50,192.50,192.50,192.50,0,1
KCA2022Z,20221020,0424,192.25,192.25,192.25,192.25,1,2
KCA2022Z,20221020,0427,192.30,192.35,192.30,192.35,2,5
KCA2022Z,20221020,0428,192.45,192.60,192.45,192.60,3,4
KCA2022Z,20221020,0433,192.50,192.50,192.50,192.50,1,1
KCA2022Z,20221020,0434,192.50,192.50,192.50,192.50,0,2
KCA2022Z,20221020,0436,192.55,192.60,192.55,192.55,3,11
KCA2022Z,20221020,0438,192.45,192.45,192.45,192.45,1,1
KCA2022Z,20221020,0440,192.60,192.60,192.60,192.60,1,3
KCA2022Z,20221020,0442,192.65,192.65,192.65,192.65,1,1
KCA2022Z,20221020,0443,192.55,192.55,192.50,192.50,2,3
KCA2022Z,20221020,0444,192.50,192.55,192.50,192.50,2,3
KCA2022Z,20221020,0445,192.55,192.55,192.50,192.50,2,2
KCA2022Z,20221020,0446,192.70,192.70,192.70,192.70,1,2
KCA2022Z,20221020,0447,192.60,192.65,192.60,192.65,2,3
KCA2022Z,20221020,0448,192.70,192.75,192.70,192.70,3,4
KCA2022Z,20221020,0450,192.60,192.60,192.40,192.45,6,16
KCA2022Z,20221020,0451,192.45,192.45,192.45,192.45,0,1
KCA2022Z,20221020,0452,192.40,192.40,192.30,192.30,2,4
KCA2022Z,20221020,0453,192.20,192.40,192.20,192.40,4,8
KCA2022Z,20221020,0455,192.40,192.40,192.40,192.40,0,2
KCA2022Z,20221020,0456,192.30,192.30,192.30,192.30,1,1
KCA2022Z,20221020,0457,192.40,192.40,192.40,192.40,1,1
KCA2022Z,20221020,0458,192.30,192.35,192.30,192.35,2,4
KCA2022Z,20221020,0500,192.20,192.35,192.20,192.30,6,8
KCA2022Z,20221020,0504,192.30,192.30,192.20,192.30,3,12
KCA2022Z,20221020,0505,192.30,192.30,192.30,192.30,0,1
KCA2022Z,20221020,0506,192.30,192.30,192.30,192.30,0,2
KCA2022Z,20221020,0509,192.20,192.50,192.20,192.50,7,11
KCA2022Z,20221020,0510,192.45,192.45,192.40,192.40,2,2
KCA2022Z,20221020,0513,192.25,192.25,192.25,192.25,1,1
KCA2022Z,20221020,0514,192.20,192.25,192.20,192.25,2,5
KCA2022Z,20221020,0515,192.35,192.35,192.35,192.35,1,1
KCA2022Z,20221020,0516,192.40,192.40,192.40,192.40,1,1
KCA2022Z,20221020,0517,192.40,192.40,192.40,192.40,0,9
KCA2022Z,20221020,0518,192.35,192.40,192.15,192.15,8,13
KCA2022Z,20221020,0519,192.35,192.35,192.35,192.35,1,1
KCA2022Z,20221020,0520,192.30,192.30,192.25,192.30,3,8
KCA2022Z,20221020,0521,192.35,192.45,192.35,192.45,2,2
KCA2022Z,20221020,0522,192.35,192.35,192.35,192.35,1,2
KCA2022Z,20221020,0523,192.45,192.45,192.30,192.30,4,11
KCA2022Z,20221020,0525,192.50,192.55,192.50,192.55,2,4
KCA2022Z,20221020,0527,192.45,192.45,192.40,192.40,2,2
KCA2022Z,20221020,0528,192.40,192.45,192.35,192.45,2,3
KCA2022Z,20221020,0529,192.25,192.25,192.25,192.25,1,3
KCA2022Z,20221020,0530,192.15,192.15,192.05,192.05,7,12
KCA2022Z,20221020,0531,192.10,192.10,192.00,192.05,4,32
KCA2022Z,20221020,0533,192.00,192.00,191.90,191.90,2,5
KCA2022Z,20221020,0535,191.90,192.05,191.90,192.00,3,5
KCA2022Z,20221020,0536,192.00,192.00,192.00,192.00,0,2
KCA2022Z,20221020,0537,192.05,192.05,192.00,192.00,2,2
KCA2022Z,20221020,0539,192.10,192.45,192.10,192.35,9,26
KCA2022Z,20221020,0540,192.45,192.70,192.45,192.55,12,22
KCA2022Z,20221020,0542,192.60,192.60,192.60,192.60,1,1
KCA2022Z,20221020,0543,192.50,192.50,192.50,192.50,1,1
KCA2022Z,20221020,0544,192.55,192.55,192.55,192.55,1,1
KCA2022Z,20221020,0545,192.50,192.50,192.50,192.50,1,2
KCA2022Z,20221020,0548,192.45,192.50,192.45,192.45,3,3
KCA2022Z,20221020,0549,192.45,192.60,192.45,192.60,3,9
KCA2022Z,20221020,0552,192.60,193.10,192.60,192.80,28,81
KCA2022Z,20221020,0553,192.75,192.80,192.70,192.80,4,6
KCA2022Z,20221020,0554,192.80,193.10,192.80,192.90,13,41
KCA2022Z,20221020,0555,192.90,192.95,192.50,192.85,24,43
KCA2022Z,20221020,0556,192.75,192.95,192.75,192.95,6,19
KCA2022Z,20221020,0557,192.85,192.90,192.70,192.70,3,5
KCA2022Z,20221020,0558,192.70,192.75,192.55,192.70,8,13
KCA2022Z,20221020,0559,192.65,192.80,192.65,192.65,12,23
KCA2022Z,20221020,0600,192.60,192.70,192.60,192.70,3,5
KCA2022Z,20221020,0601,192.65,192.95,192.65,192.95,10,24
KCA2022Z,20221020,0602,192.95,193.30,192.95,193.10,16,64
KCA2022Z,20221020,0603,193.00,193.05,192.80,192.80,6,14
KCA2022Z,20221020,0604,192.80,192.85,192.80,192.85,1,14
KCA2022Z,20221020,0605,192.85,192.85,192.85,192.85,0,3
KCA2022Z,20221020,0606,193.00,193.00,192.75,192.75,5,5
KCA2022Z,20221020,0607,192.75,192.75,192.55,192.55,3,6
KCA2022Z,20221020,0608,192.50,192.50,192.50,192.50,1,1
KCA2022Z,20221020,0609,192.45,192.55,192.45,192.55,3,5
KCA2022Z,20221020,0610,192.55,192.55,192.55,192.55,0,3
KCA2022Z,20221020,0611,192.45,192.60,192.45,192.60,3,5
KCA2022Z,20221020,0612,192.55,192.65,192.50,192.50,8,18
KCA2022Z,20221020,0613,192.60,192.60,192.15,192.15,11,25
KCA2022Z,20221020,0614,192.15,192.40,192.15,192.35,10,20
KCA2022Z,20221020,0615,192.40,192.45,192.40,192.45,2,6
KCA2022Z,20221020,0616,192.55,192.70,192.55,192.65,4,5
KCA2022Z,20221020,0617,192.70,192.70,192.70,192.70,1,3
KCA2022Z,20221020,0618,192.60,192.65,192.60,192.65,2,4
KCA2022Z,20221020,0619,192.70,192.70,192.65,192.65,2,5
KCA2022Z,20221020,0620,192.65,192.65,192.60,192.65,2,13
KCA2022Z,20221020,0621,192.65,192.65,192.60,192.60,1,5
KCA2022Z,20221020,0622,192.55,192.55,192.40,192.40,3,5
KCA2022Z,20221020,0623,192.35,192.35,192.35,192.35,1,1
KCA2022Z,20221020,0624,192.45,192.50,192.45,192.45,3,5
KCA2022Z,20221020,0625,192.30,192.40,192.30,192.40,2,6
KCA2022Z,20221020,0626,192.30,192.30,192.15,192.15,4,7
KCA2022Z,20221020,0627,192.10,192.30,192.10,192.30,5,6
KCA2022Z,20221020,0629,192.25,192.25,192.05,192.15,5,14
KCA2022Z,20221020,0630,192.20,192.20,192.20,192.20,1,5
KCA2022Z,20221020,0631,192.15,192.35,192.15,192.35,3,6
KCA2022Z,20221020,0632,192.40,192.40,192.20,192.20,2,2
KCA2022Z,20221020,0633,192.45,192.50,192.25,192.35,5,8
KCA2022Z,20221020,0634,192.40,192.45,192.40,192.45,2,5
KCA2022Z,20221020,0635,192.50,192.50,192.45,192.45,2,2
KCA2022Z,20221020,0637,192.30,192.30,192.25,192.25,2,2
KCA2022Z,20221020,0638,192.40,192.40,192.40,192.40,1,4
KCA2022Z,20221020,0639,192.45,192.45,192.45,192.45,1,5
KCA2022Z,20221020,0640,192.55,192.55,192.45,192.45,2,6
KCA2022Z,20221020,0641,192.40,192.40,192.35,192.35,2,2
KCA2022Z,20221020,0642,192.50,192.50,192.50,192.50,1,6
KCA2022Z,20221020,0643,192.50,192.50,192.35,192.45,6,10
KCA2022Z,20221020,0644,192.35,192.35,192.20,192.20,3,6
KCA2022Z,20221020,0645,192.15,192.20,192.10,192.10,4,7
KCA2022Z,20221020,0646,192.25,192.25,192.15,192.25,4,9
KCA2022Z,20221020,0647,192.25,192.25,192.20,192.20,1,2
KCA2022Z,20221020,0648,192.15,192.15,192.00,192.00,3,5
KCA2022Z,20221020,0649,192.05,192.05,192.05,192.05,1,1
KCA2022Z,20221020,0650,192.00,192.15,192.00,192.15,3,9
KCA2022Z,20221020,0651,192.25,192.25,192.15,192.15,2,6
KCA2022Z,20221020,0652,192.20,192.40,192.15,192.40,6,17
KCA2022Z,20221020,0653,192.30,192.35,192.30,192.35,2,3
KCA2022Z,20221020,0654,192.30,192.30,192.25,192.25,2,3
KCA2022Z,20221020,0655,192.30,192.50,192.30,192.40,9,24
KCA2022Z,20221020,0656,192.40,192.45,192.25,192.35,5,19
KCA2022Z,20221020,0657,192.35,192.35,192.35,192.35,0,1
KCA2022Z,20221020,0658,192.35,192.35,192.25,192.25,2,5
KCA2022Z,20221020,0659,192.35,192.35,192.15,192.15,6,37
KCA2022Z,20221020,0700,192.25,192.25,191.30,191.40,23,79
KCA2022Z,20221020,0701,191.40,191.85,191.40,191.75,10,34
KCA2022Z,20221020,0702,191.80,192.25,191.80,192.05,24,75
KCA2022Z,20221020,0703,192.05,192.10,191.80,191.80,9,19
KCA2022Z,20221020,0704,191.70,191.70,191.60,191.65,4,16
KCA2022Z,20221020,0705,191.70,191.80,191.35,191.40,13,45
KCA2022Z,20221020,0706,191.45,191.60,191.40,191.55,8,12
KCA2022Z,20221020,0707,191.50,191.50,191.35,191.45,4,19
KCA2022Z,20221020,0708,191.40,191.45,191.30,191.30,10,30
KCA2022Z,20221020,0709,191.25,191.55,191.10,191.55,11,36
KCA2022Z,20221020,0710,191.55,191.55,191.45,191.55,4,8
KCA2022Z,20221020,0711,191.55,191.55,191.10,191.10,7,23
KCA2022Z,20221020,0712,191.00,191.00,191.00,191.00,1,3
KCA2022Z,20221020,0713,191.05,191.20,190.95,191.20,12,41
KCA2022Z,20221020,0714,191.20,191.30,191.15,191.30,5,15
KCA2022Z,20221020,0715,191.35,191.45,191.35,191.35,4,13
KCA2022Z,20221020,0716,191.35,191.35,191.25,191.25,1,3
KCA2022Z,20221020,0717,191.35,191.35,191.15,191.25,5,8
KCA2022Z,20221020,0718,191.15,191.15,190.80,190.80,7,42
KCA2022Z,20221020,0719,190.75,191.00,190.75,191.00,11,35
KCA2022Z,20221020,0720,190.95,191.15,190.95,191.10,5,17
KCA2022Z,20221020,0721,191.00,191.10,190.85,190.85,9,22
KCA2022Z,20221020,0722,190.95,191.10,190.95,191.10,4,9
KCA2022Z,20221020,0723,191.15,191.20,191.00,191.00,5,9
KCA2022Z,20221020,0724,191.10,191.10,190.90,190.90,4,4
KCA2022Z,20221020,0725,191.05,191.05,190.50,190.50,11,44
KCA2022Z,20221020,0726,190.55,190.55,190.25,190.30,7,24
KCA2022Z,20221020,0727,190.30,190.40,190.20,190.20,6,22
KCA2022Z,20221020,0728,190.20,190.30,189.95,190.30,21,70
KCA2022Z,20221020,0729,190.30,190.30,190.10,190.20,8,26
KCA2022Z,20221020,0730,190.35,190.55,190.20,190.55,27,75
KCA2022Z,20221020,0731,190.50,190.65,190.30,190.35,29,64
KCA2022Z,20221020,0732,190.30,190.35,190.20,190.35,9,15
KCA2022Z,20221020,0733,190.30,190.35,189.95,189.95,10,24
KCA2022Z,20221020,0734,189.95,190.00,189.75,189.85,19,67
KCA2022Z,20221020,0735,189.95,189.95,189.75,189.95,11,27
KCA2022Z,20221020,0736,190.00,190.00,189.55,189.55,14,70
KCA2022Z,20221020,0737,189.55,189.65,189.25,189.65,25,112
KCA2022Z,20221020,0738,189.70,189.80,189.55,189.70,14,43
KCA2022Z,20221020,0739,189.65,189.70,189.45,189.45,5,28
KCA2022Z,20221020,0740,189.40,189.80,189.40,189.65,15,36
KCA2022Z,20221020,0741,189.60,189.80,189.55,189.60,13,24
KCA2022Z,20221020,0742,189.60,189.85,189.60,189.65,14,41
KCA2022Z,20221020,0743,189.65,189.75,189.60,189.60,5,11
KCA2022Z,20221020,0744,189.50,189.60,189.45,189.60,10,30
KCA2022Z,20221020,0745,189.45,189.50,189.40,189.45,8,30
KCA2022Z,20221020,0746,189.45,189.50,189.45,189.45,2,19
KCA2022Z,20221020,0747,189.45,189.70,189.45,189.45,9,28
KCA2022Z,20221020,0748,189.60,189.65,189.50,189.55,7,26
KCA2022Z,20221020,0749,189.50,189.65,189.45,189.50,7,25
KCA2022Z,20221020,0750,189.45,189.50,189.45,189.50,2,15
KCA2022Z,20221020,0751,189.55,189.85,189.50,189.85,15,36
KCA2022Z,20221020,0752,189.90,190.30,189.90,190.30,17,33
KCA2022Z,20221020,0753,190.35,190.35,190.25,190.35,3,8
KCA2022Z,20221020,0754,190.40,190.40,190.05,190.05,4,11
KCA2022Z,20221020,0755,190.00,190.15,189.95,190.15,10,24
KCA2022Z,20221020,0756,190.05,190.45,190.05,190.45,11,41
KCA2022Z,20221020,0757,190.40,190.60,190.40,190.50,10,17
KCA2022Z,20221020,0758,190.50,190.50,190.45,190.45,1,4
KCA2022Z,20221020,0759,190.45,190.45,190.30,190.30,4,12
KCA2022Z,20221020,0800,190.25,190.90,190.15,190.90,22,112
KCA2022Z,20221020,0801,190.90,191.25,190.85,190.90,21,51
KCA2022Z,20221020,0802,190.90,190.90,190.65,190.90,7,16
KCA2022Z,20221020,0803,190.95,190.95,190.45,190.45,13,28
KCA2022Z,20221020,0804,190.50,190.50,190.30,190.30,5,20
KCA2022Z,20221020,0805,190.25,190.40,190.20,190.20,8,22
KCA2022Z,20221020,0806,190.20,190.35,190.20,190.25,5,14
KCA2022Z,20221020,0807,190.35,190.35,190.15,190.35,11,18
KCA2022Z,20221020,0808,190.35,190.35,190.25,190.35,4,10
KCA2022Z,20221020,0809,190.35,190.50,190.30,190.30,9,23
KCA2022Z,20221020,0810,190.30,190.45,190.10,190.15,7,21
KCA2022Z,20221020,0811,190.10,190.10,189.80,189.80,10,38
KCA2022Z,20221020,0812,189.75,190.10,189.75,189.95,13,29
KCA2022Z,20221020,0813,190.00,190.15,190.00,190.05,4,7
KCA2022Z,20221020,0814,190.05,190.30,190.05,190.30,6,16
KCA2022Z,20221020,0815,190.35,190.45,190.30,190.30,9,18
KCA2022Z,20221020,0816,190.25,190.25,189.80,189.80,5,10
KCA2022Z,20221020,0817,189.80,189.90,189.70,189.90,8,27
KCA2022Z,20221020,0818,189.75,189.80,189.75,189.80,2,3
KCA2022Z,20221020,0819,189.65,189.75,189.60,189.65,8,15
KCA2022Z,20221020,0820,189.70,189.75,189.60,189.60,4,14
KCA2022Z,20221020,0821,189.60,189.65,189.50,189.65,4,18
KCA2022Z,20221020,0822,189.70,190.10,189.70,190.10,10,23
KCA2022Z,20221020,0823,190.10,190.45,190.10,190.20,10,47
KCA2022Z,20221020,0824,190.30,190.30,190.20,190.20,2,2
KCA2022Z,20221020,0825,190.10,190.20,190.05,190.10,7,8
KCA2022Z,20221020,0826,190.05,190.05,189.55,189.55,8,16
KCA2022Z,20221020,0827,189.60,189.75,189.55,189.75,6,16
KCA2022Z,20221020,0828,189.60,189.75,189.55,189.55,5,17
KCA2022Z,20221020,0829,189.70,189.70,189.45,189.65,9,24
KCA2022Z,20221020,0830,189.55,189.75,189.55,189.70,13,57
KCA2022Z,20221020,0831,189.65,189.65,189.30,189.30,17,79
KCA2022Z,20221020,0832,189.20,189.35,188.60,189.15,52,255
KCA2022Z,20221020,0833,189.15,189.45,189.10,189.45,12,34
KCA2022Z,20221020,0834,189.40,189.85,189.40,189.85,17,45
KCA2022Z,20221020,0835,189.75,189.75,189.60,189.70,8,14
KCA2022Z,20221020,0836,189.65,189.70,189.40,189.50,9,22
KCA2022Z,20221020,0837,189.50,189.50,189.40,189.40,2,17
KCA2022Z,20221020,0838,189.45,190.05,189.45,190.05,15,39
KCA2022Z,20221020,0839,190.25,190.35,190.20,190.25,8,18
KCA2022Z,20221020,0840,190.10,190.10,189.95,190.10,16,44
KCA2022Z,20221020,0841,190.00,190.30,189.85,190.20,18,67
KCA2022Z,20221020,0842,190.20,190.35,190.20,190.25,4,17
KCA2022Z,20221020,0843,190.15,190.25,190.15,190.15,7,35
KCA2022Z,20221020,0844,190.25,190.75,190.25,190.65,34,118
KCA2022Z,20221020,0845,190.70,190.70,190.35,190.55,23,57
KCA2022Z,20221020,0846,190.50,190.55,190.30,190.30,12,44
KCA2022Z,20221020,0847,190.40,190.45,190.35,190.45,7,30
KCA2022Z,20221020,0848,190.50,191.10,190.50,191.05,30,77
KCA2022Z,20221020,0849,191.05,191.30,190.95,191.10,19,92
KCA2022Z,20221020,0850,191.10,191.15,190.80,191.15,17,35
KCA2022Z,20221020,0851,191.20,191.40,191.10,191.10,13,37
KCA2022Z,20221020,0852,191.05,191.25,191.05,191.15,14,35
KCA2022Z,20221020,0853,191.20,191.35,191.00,191.00,14,34
KCA2022Z,20221020,0854,190.90,190.90,190.60,190.60,18,56
KCA2022Z,20221020,0855,190.70,190.70,190.40,190.65,11,49
KCA2022Z,20221020,0856,190.65,190.95,190.65,190.95,14,50
KCA2022Z,20221020,0857,190.95,191.05,190.70,191.00,16,49
KCA2022Z,20221020,0858,190.95,191.40,190.95,191.30,27,65
KCA2022Z,20221020,0859,191.25,191.35,191.15,191.20,13,29
KCA2022Z,20221020,0900,191.15,191.20,190.75,190.85,32,66
KCA2022Z,20221020,0901,190.95,191.00,190.80,190.90,7,22
KCA2022Z,20221020,0902,190.80,190.95,190.80,190.85,9,28
KCA2022Z,20221020,0903,190.75,191.30,190.75,191.30,16,44
KCA2022Z,20221020,0904,191.30,191.35,191.25,191.35,12,32
KCA2022Z,20221020,0905,191.30,191.30,191.10,191.15,11,27
KCA2022Z,20221020,0906,191.05,191.30,191.05,191.20,9,18
KCA2022Z,20221020,0907,191.20,191.25,191.20,191.25,1,7
KCA2022Z,20221020,0908,191.10,191.40,191.10,191.30,13,39
KCA2022Z,20221020,0909,191.20,191.35,191.20,191.35,3,8
KCA2022Z,20221020,0910,191.25,191.25,191.15,191.15,3,11
KCA2022Z,20221020,0911,191.05,191.20,191.00,191.15,7,32
KCA2022Z,20221020,0912,191.15,191.40,191.15,191.25,7,16
KCA2022Z,20221020,0913,191.30,191.30,191.25,191.25,2,12
KCA2022Z,20221020,0914,191.05,191.15,190.80,190.80,32,143
KCA2022Z,20221020,0915,190.85,190.95,190.85,190.85,6,10
KCA2022Z,20221020,0916,190.95,191.10,190.65,190.65,14,42
KCA2022Z,20221020,0917,190.60,190.60,190.45,190.60,6,15
KCA2022Z,20221020,0918,190.55,190.70,190.50,190.50,11,22
KCA2022Z,20221020,0919,190.55,190.70,190.50,190.55,13,37
KCA2022Z,20221020,0920,190.50,190.55,190.50,190.55,2,4
KCA2022Z,20221020,0921,190.55,190.65,190.55,190.55,4,26
KCA2022Z,20221020,0922,190.60,190.70,190.30,190.35,19,41
KCA2022Z,20221020,0923,190.40,190.45,190.35,190.35,3,9
KCA2022Z,20221020,0924,190.35,190.35,190.25,190.25,2,8
KCA2022Z,20221020,0925,190.25,190.25,190.05,190.20,8,52
KCA2022Z,20221020,0926,190.25,190.25,190.10,190.20,7,27
KCA2022Z,20221020,0927,190.20,190.25,190.20,190.25,5,16
KCA2022Z,20221020,0928,190.20,190.40,190.20,190.25,7,17
KCA2022Z,20221020,0929,190.40,190.55,190.20,190.20,17,47
KCA2022Z,20221020,0930,190.25,190.30,190.20,190.20,4,25
KCA2022Z,20221020,0931,190.20,190.20,190.05,190.05,6,27
KCA2022Z,20221020,0932,190.05,190.05,189.80,189.85,8,33
KCA2022Z,20221020,0933,189.90,189.90,189.75,189.75,6,23
KCA2022Z,20221020,0934,189.70,189.90,189.70,189.75,9,57
KCA2022Z,20221020,0935,189.80,189.80,189.65,189.65,3,8
KCA2022Z,20221020,0936,189.70,189.70,189.50,189.50,8,28
KCA2022Z,20221020,0937,189.50,189.70,189.50,189.50,10,51
KCA2022Z,20221020,0938,189.60,189.70,189.60,189.65,5,11
KCA2022Z,20221020,0939,189.60,189.65,189.60,189.65,2,14
KCA2022Z,20221020,0940,189.60,189.60,189.60,189.60,1,2
KCA2022Z,20221020,0941,189.60,189.75,189.40,189.75,15,90
KCA2022Z,20221020,0942,189.70,189.90,189.70,189.90,10,29
KCA2022Z,20221020,0943,189.95,190.10,189.95,190.10,6,19
KCA2022Z,20221020,0944,190.15,190.35,190.15,190.35,13,26
KCA2022Z,20221020,0945,190.40,190.60,190.30,190.55,13,24
KCA2022Z,20221020,0946,190.55,190.85,190.55,190.85,7,27
KCA2022Z,20221020,0947,190.75,190.75,190.50,190.50,8,16
KCA2022Z,20221020,0948,190.45,190.55,190.40,190.40,7,11
KCA2022Z,20221020,0949,190.50,190.85,190.50,190.70,15,48
KCA2022Z,20221020,0950,190.65,190.75,190.65,190.65,6,9
KCA2022Z,20221020,0951,190.70,190.70,190.60,190.70,3,9
KCA2022Z,20221020,0952,190.70,190.70,190.70,190.70,0,1
KCA2022Z,20221020,0953,190.70,190.70,190.40,190.40,6,12
KCA2022Z,20221020,0954,190.45,190.45,189.85,190.10,15,39
KCA2022Z,20221020,0955,190.20,190.35,190.20,190.25,9,26
KCA2022Z,20221020,0956,190.10,190.15,190.10,190.10,5,10
KCA2022Z,20221020,0957,190.15,190.15,190.15,190.15,1,1
KCA2022Z,20221020,0958,190.05,190.15,190.05,190.15,5,11
KCA2022Z,20221020,0959,190.20,190.40,190.20,190.40,8,37
KCA2022Z,20221020,1000,190.45,190.70,190.45,190.55,14,32
KCA2022Z,20221020,1001,190.60,190.60,190.25,190.35,14,47
KCA2022Z,20221020,1002,190.40,190.50,190.35,190.40,10,24
KCA2022Z,20221020,1003,190.35,190.45,190.30,190.30,8,17
KCA2022Z,20221020,1004,190.25,190.35,190.25,190.30,5,9
KCA2022Z,20221020,1005,190.35,190.95,190.35,190.85,28,92
KCA2022Z,20221020,1006,190.85,190.90,190.20,190.30,34,107
KCA2022Z,20221020,1007,190.35,190.65,190.25,190.60,17,58
KCA2022Z,20221020,1008,190.55,191.00,190.55,190.95,13,23
KCA2022Z,20221020,1009,190.85,191.10,190.75,191.10,12,24
KCA2022Z,20221020,1010,191.10,191.25,190.95,191.00,19,64
KCA2022Z,20221020,1011,191.10,191.25,190.95,191.10,20,71
KCA2022Z,20221020,1012,191.20,191.35,191.15,191.35,9,27
KCA2022Z,20221020,1013,191.30,191.35,191.30,191.35,2,10
KCA2022Z,20221020,1014,191.40,191.60,191.35,191.50,24,77
KCA2022Z,20221020,1015,191.50,191.75,191.50,191.75,11,66
KCA2022Z,20221020,1016,191.70,192.05,191.65,192.00,31,106
KCA2022Z,20221020,1017,192.05,192.35,191.85,191.85,38,147
KCA2022Z,20221020,1018,191.80,191.80,191.55,191.65,9,33
KCA2022Z,20221020,1019,191.70,191.75,191.50,191.50,14,27
KCA2022Z,20221020,1020,191.55,191.55,191.40,191.40,4,10
KCA2022Z,20221020,1021,191.40,191.55,191.40,191.55,2,15
KCA2022Z,20221020,1022,191.55,191.85,191.55,191.85,15,45
KCA2022Z,20221020,1023,191.80,191.85,191.80,191.80,3,9
KCA2022Z,20221020,1024,191.80,192.55,191.80,192.40,33,160
KCA2022Z,20221020,1025,192.40,192.85,192.35,192.70,41,119
KCA2022Z,20221020,1026,192.75,192.85,192.65,192.70,10,44
KCA2022Z,20221020,1027,192.75,192.80,192.45,192.45,12,51
KCA2022Z,20221020,1028,192.30,192.50,192.30,192.50,7,20
KCA2022Z,20221020,1029,192.55,192.75,192.50,192.55,7,15
KCA2022Z,20221020,1030,192.50,192.50,192.30,192.40,8,24
KCA2022Z,20221020,1031,192.35,192.35,192.15,192.25,10,25
KCA2022Z,20221020,1032,192.20,192.70,192.15,192.65,23,75
KCA2022Z,20221020,1033,192.80,192.95,192.65,192.95,11,28
KCA2022Z,20221020,1034,192.80,193.20,192.75,192.95,13,45
KCA2022Z,20221020,1035,192.95,193.55,192.90,193.25,28,93
KCA2022Z,20221020,1036,193.25,193.40,193.25,193.30,4,16
KCA2022Z,20221020,1037,193.20,193.35,193.10,193.30,17,44
KCA2022Z,20221020,1038,193.45,193.75,193.30,193.65,14,37
KCA2022Z,20221020,1039,193.65,193.65,193.40,193.40,5,11
KCA2022Z,20221020,1040,193.40,193.55,193.35,193.55,5,19
KCA2022Z,20221020,1041,193.60,193.75,193.35,193.35,14,56
KCA2022Z,20221020,1042,193.30,193.35,193.25,193.25,8,20
KCA2022Z,20221020,1043,193.25,193.30,193.15,193.25,13,53
KCA2022Z,20221020,1044,193.35,193.55,193.35,193.50,11,25
KCA2022Z,20221020,1045,193.55,193.75,193.55,193.75,5,16
KCA2022Z,20221020,1046,193.65,194.10,193.65,194.00,18,62
KCA2022Z,20221020,1047,193.95,193.95,193.80,193.85,5,15
KCA2022Z,20221020,1048,193.75,194.10,193.65,194.10,13,46
KCA2022Z,20221020,1049,194.00,194.15,193.95,194.15,9,35
KCA2022Z,20221020,1050,194.10,194.45,194.05,194.20,18,79
KCA2022Z,20221020,1051,194.30,194.35,194.15,194.15,7,14
KCA2022Z,20221020,1052,194.20,194.30,194.15,194.20,10,22
KCA2022Z,20221020,1053,194.25,194.60,194.20,194.55,13,33
KCA2022Z,20221020,1054,194.50,194.60,194.45,194.45,7,35
KCA2022Z,20221020,1055,194.35,194.60,194.35,194.45,9,17
KCA2022Z,20221020,1056,194.40,194.55,194.20,194.20,13,42
KCA2022Z,20221020,1057,194.20,194.20,193.55,193.55,15,36
KCA2022Z,20221020,1058,193.55,193.80,193.35,193.45,23,58
KCA2022Z,20221020,1059,193.55,193.60,193.35,193.55,12,33
KCA2022Z,20221020,1100,193.55,193.60,192.70,192.80,30,73
KCA2022Z,20221020,1101,192.75,192.95,192.75,192.80,12,36
KCA2022Z,20221020,1102,192.80,192.80,192.15,192.20,41,115
KCA2022Z,20221020,1103,192.25,192.35,192.20,192.25,5,24
KCA2022Z,20221020,1104,192.25,192.35,192.25,192.25,6,21
KCA2022Z,20221020,1105,192.15,192.35,191.80,191.85,37,144
KCA2022Z,20221020,1106,191.85,192.00,191.55,191.55,32,146
KCA2022Z,20221020,1107,191.55,191.80,191.50,191.55,20,87
KCA2022Z,20221020,1108,191.55,191.60,191.45,191.50,7,35
KCA2022Z,20221020,1109,191.50,191.75,191.45,191.65,18,73
KCA2022Z,20221020,1110,191.60,191.65,191.40,191.40,15,52
KCA2022Z,20221020,1111,191.40,191.40,191.00,191.30,63,340
KCA2022Z,20221020,1112,191.35,191.55,191.25,191.45,20,79
KCA2022Z,20221020,1113,191.45,191.65,191.40,191.50,10,35
KCA2022Z,20221020,1114,191.60,191.65,191.40,191.40,12,26
KCA2022Z,20221020,1115,191.40,191.55,191.00,191.15,23,64
KCA2022Z,20221020,1116,191.10,191.45,191.10,191.35,16,36
KCA2022Z,20221020,1117,191.35,191.35,191.20,191.20,3,13
KCA2022Z,20221020,1118,191.15,191.15,190.85,190.95,19,85
KCA2022Z,20221020,1119,191.00,191.10,190.95,191.10,8,35
KCA2022Z,20221020,1120,191.05,191.05,190.70,190.70,16,64
KCA2022Z,20221020,1121,190.80,190.90,190.55,190.75,29,90
KCA2022Z,20221020,1122,190.70,191.10,190.70,191.05,13,44
KCA2022Z,20221020,1123,191.10,191.25,190.95,191.10,49,174
KCA2022Z,20221020,1124,191.10,191.25,190.90,191.05,42,191
KCA2022Z,20221020,1125,191.20,191.20,191.00,191.00,14,40
KCA2022Z,20221020,1126,191.00,191.05,190.55,190.55,12,38
KCA2022Z,20221020,1127,190.55,190.65,190.50,190.60,6,15
KCA2022Z,20221020,1128,190.65,190.65,190.60,190.65,3,14
KCA2022Z,20221020,1129,190.60,190.65,190.40,190.50,13,55
KCA2022Z,20221020,1130,190.45,190.45,190.15,190.20,12,52
KCA2022Z,20221020,1131,190.25,190.30,190.25,190.25,5,22
KCA2022Z,20221020,1132,190.25,190.30,190.20,190.20,6,21
KCA2022Z,20221020,1133,190.25,190.25,190.05,190.05,7,58
KCA2022Z,20221020,1134,190.05,190.10,189.75,189.85,20,80
KCA2022Z,20221020,1135,189.90,190.10,189.80,190.05,23,94
KCA2022Z,20221020,1136,190.10,190.15,190.00,190.10,12,52
KCA2022Z,20221020,1137,190.10,190.20,189.85,189.85,9,30
KCA2022Z,20221020,1138,189.90,190.05,189.80,189.80,9,31
KCA2022Z,20221020,1139,189.85,190.00,189.80,190.00,5,24
KCA2022Z,20221020,1140,189.95,189.95,189.85,189.90,4,8
KCA2022Z,20221020,1141,189.90,189.90,189.90,189.90,0,3
KCA2022Z,20221020,1142,189.90,189.95,189.65,189.65,8,50
KCA2022Z,20221020,1143,189.70,189.70,189.45,189.45,12,64
KCA2022Z,20221020,1144,189.40,189.40,189.25,189.30,7,24
KCA2022Z,20221020,1145,189.30,189.35,189.10,189.10,12,53
KCA2022Z,20221020,1146,189.15,189.15,188.85,189.10,22,92
KCA2022Z,20221020,1147,189.10,189.10,188.85,188.90,8,26
KCA2022Z,20221020,1148,189.00,189.00,188.95,189.00,3,8
KCA2022Z,20221020,1149,189.00,189.10,188.95,189.00,8,19
KCA2022Z,20221020,1150,189.05,189.20,189.05,189.20,6,19
KCA2022Z,20221020,1151,189.25,189.50,189.20,189.50,10,26
KCA2022Z,20221020,1152,189.55,189.55,189.20,189.40,17,49
KCA2022Z,20221020,1153,189.35,189.35,189.35,189.35,1,7
KCA2022Z,20221020,1154,189.40,189.60,189.40,189.60,8,12
KCA2022Z,20221020,1155,189.55,189.60,189.45,189.55,9,19
KCA2022Z,20221020,1156,189.45,189.45,189.25,189.25,4,12
KCA2022Z,20221020,1157,189.25,189.25,189.25,189.25,0,1
KCA2022Z,20221020,1158,189.35,189.35,189.20,189.35,5,10
KCA2022Z,20221020,1159,189.40,189.45,189.40,189.45,2,6
KCA2022Z,20221020,1200,189.50,189.50,189.15,189.25,8,23
KCA2022Z,20221020,1201,189.30,189.30,189.15,189.20,4,13
KCA2022Z,20221020,1202,189.30,189.30,189.20,189.20,3,13
KCA2022Z,20221020,1203,189.25,189.25,189.10,189.10,4,12
KCA2022Z,20221020,1204,189.15,189.20,189.10,189.20,6,19
KCA2022Z,20221020,1205,189.10,189.10,188.95,189.05,5,15
KCA2022Z,20221020,1206,189.00,189.05,189.00,189.00,3,7
KCA2022Z,20221020,1207,188.95,189.00,188.90,188.90,4,13
KCA2022Z,20221020,1208,188.85,188.85,188.85,188.85,1,1
KCA2022Z,20221020,1209,188.90,188.95,188.90,188.95,2,7
KCA2022Z,20221020,1210,188.95,189.00,188.90,188.95,3,20
KCA2022Z,20221020,1211,188.85,188.85,188.70,188.80,10,27
KCA2022Z,20221020,1212,188.75,188.85,188.55,188.85,16,60
KCA2022Z,20221020,1213,188.85,188.85,188.70,188.70,7,32
KCA2022Z,20221020,1214,188.70,188.70,188.65,188.65,1,2
KCA2022Z,20221020,1215,188.75,188.75,188.70,188.75,3,9
KCA2022Z,20221020,1216,188.65,188.65,188.55,188.60,6,20
KCA2022Z,20221020,1217,188.60,188.60,188.55,188.55,1,7
KCA2022Z,20221020,1218,188.60,188.60,188.45,188.55,6,76
KCA2022Z,20221020,1219,188.55,188.60,188.45,188.45,10,45
KCA2022Z,20221020,1220,188.45,188.55,188.45,188.45,4,12
KCA2022Z,20221020,1221,188.45,188.45,188.20,188.30,9,85
KCA2022Z,20221020,1222,188.35,188.45,188.35,188.40,4,22
KCA2022Z,20221020,1223,188.40,188.45,188.40,188.40,2,14
KCA2022Z,20221020,1224,188.45,188.60,188.45,188.50,8,24
KCA2022Z,20221020,1225,188.50,188.65,188.50,188.50,16,51
KCA2022Z,20221020,1226,188.55,188.75,188.50,188.65,20,72
KCA2022Z,20221020,1227,188.75,188.80,188.55,188.80,24,75
KCA2022Z,20221020,1228,188.80,188.90,188.45,188.60,30,292
KCA2022Z,20221020,1229,188.60,188.70,188.45,188.45,21,62
KCA2022Z,20221021,0315,188.70,188.80,187.50,188.20,86,317
KCA2022Z,20221021,0316,188.25,188.80,188.20,188.50,26,62
KCA2022Z,20221021,0317,188.55,189.50,188.55,189.50,40,129
KCA2022Z,20221021,0318,189.35,189.35,189.25,189.35,7,12
KCA2022Z,20221021,0319,189.30,189.65,189.30,189.45,15,30
KCA2022Z,20221021,0320,189.40,189.50,189.10,189.20,11,48
KCA2022Z,20221021,0321,189.10,189.15,189.00,189.10,7,19
KCA2022Z,20221021,0322,189.05,189.10,188.65,188.80,13,156
KCA2022Z,20221021,0323,188.80,188.80,188.65,188.65,6,12
KCA2022Z,20221021,0324,188.65,188.75,188.65,188.65,2,6
KCA2022Z,20221021,0325,188.65,188.65,188.35,188.50,8,14
KCA2022Z,20221021,0326,188.40,188.55,188.40,188.50,7,14
KCA2022Z,20221021,0327,188.40,188.40,188.40,188.40,1,2
KCA2022Z,20221021,0328,188.50,188.50,188.50,188.50,1,2
KCA2022Z,20221021,0329,188.45,188.55,188.40,188.55,7,10
KCA2022Z,20221021,0330,188.40,188.40,188.40,188.40,1,1
KCA2022Z,20221021,0331,188.55,188.65,188.40,188.40,8,14
KCA2022Z,20221021,0332,188.50,188.50,188.50,188.50,1,3
KCA2022Z,20221021,0333,188.45,188.45,188.30,188.30,3,24
KCA2022Z,20221021,0334,188.30,189.30,187.95,189.10,47,159
KCA2022Z,20221021,0335,189.00,189.10,189.00,189.10,6,27
KCA2022Z,20221021,0336,189.05,189.20,189.05,189.05,6,18
KCA2022Z,20221021,0337,189.10,189.35,189.10,189.30,7,18
KCA2022Z,20221021,0338,189.25,189.25,189.25,189.25,1,2
KCA2022Z,20221021,0339,189.20,189.20,189.00,189.15,6,9
KCA2022Z,20221021,0340,189.05,189.10,189.00,189.00,7,17
KCA2022Z,20221021,0341,189.00,189.00,189.00,189.00,0,1
KCA2022Z,20221021,0342,189.00,189.00,189.00,189.00,0,31
KCA2022Z,20221021,0343,189.00,189.10,189.00,189.10,3,9
KCA2022Z,20221021,0344,189.20,189.20,189.00,189.00,3,9
KCA2022Z,20221021,0345,189.00,189.05,189.00,189.05,3,26
KCA2022Z,20221021,0346,189.20,189.35,189.20,189.20,8,14
KCA2022Z,20221021,0347,189.35,189.60,189.35,189.40,12,41
KCA2022Z,20221021,0348,189.40,189.40,189.40,189.40,0,1
KCA2022Z,20221021,0349,189.35,189.50,189.35,189.45,6,12
KCA2022Z,20221021,0350,189.45,189.55,189.45,189.55,2,4
KCA2022Z,20221021,0351,189.35,189.35,189.20,189.25,9,12
KCA2022Z,20221021,0352,189.15,189.25,189.05,189.25,5,12
KCA2022Z,20221021,0354,189.20,189.20,189.20,189.20,1,1
KCA2022Z,20221021,0355,189.10,189.25,189.10,189.10,4,4
KCA2022Z,20221021,0357,189.15,189.25,189.15,189.25,4,7
KCA2022Z,20221021,0359,189.20,189.20,189.00,189.10,3,6
KCA2022Z,20221021,0400,189.00,189.35,189.00,189.35,9,18
KCA2022Z,20221021,0401,189.30,189.30,189.15,189.15,4,11
KCA2022Z,20221021,0402,189.25,189.30,189.25,189.30,2,4
KCA2022Z,20221021,0403,189.25,189.45,189.25,189.30,6,12
KCA2022Z,20221021,0404,189.35,189.45,189.35,189.45,3,16
KCA2022Z,20221021,0405,189.40,189.40,189.30,189.30,3,5
KCA2022Z,20221021,0406,189.45,189.45,189.35,189.35,2,3
KCA2022Z,20221021,0407,189.25,189.25,189.25,189.25,1,1
KCA2022Z,20221021,0408,189.30,189.30,189.30,189.30,1,1
KCA2022Z,20221021,0409,189.25,189.25,189.05,189.15,8,36
KCA2022Z,20221021,0410,189.15,189.30,189.05,189.05,8,13
KCA2022Z,20221021,0411,189.00,189.00,188.65,188.70,10,34
KCA2022Z,20221021,0412,188.75,189.00,188.65,188.80,9,24
KCA2022Z,20221021,0413,188.85,188.90,188.75,188.90,6,10
KCA2022Z,20221021,0414,188.75,188.75,188.50,188.60,7,14
KCA2022Z,20221021,0415,188.55,188.55,188.55,188.55,1,2
KCA2022Z,20221021,0416,188.50,188.50,188.35,188.35,4,8
KCA2022Z,20221021,0417,188.35,188.35,188.20,188.35,3,4
KCA2022Z,20221021,0418,188.35,188.35,188.35,188.35,0,1